시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,235	35	+ 0.83%	105,895	447
15:19	4,205	5	+ 0.12%	105,110	444
15:18	4,225	25	+ 0.60%	104,491	441
15:17	4,230	30	+ 0.71%	104,394	441
15:16	4,230	30	+ 0.71%	104,061	439
15:15	4,205	5	+ 0.12%	103,960	439
15:14	4,230	30	+ 0.71%	103,388	436
15:13	4,225	25	+ 0.60%	103,349	436
15:12	4,230	30	+ 0.71%	103,310	436
15:11	4,225	25	+ 0.60%	103,248	436