시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	0	0.00%	22,634	143
15:18	6,330	0	0.00%	22,308	141
15:17	6,330	0	0.00%	21,311	135
15:16	6,350	20	+ 0.32%	21,239	134
15:15	6,350	20	+ 0.32%	21,200	134
15:14	6,320	10	- 0.16%	21,141	134
15:12	6,320	10	- 0.16%	21,107	133
15:10	6,320	10	- 0.16%	21,072	133
15:09	6,320	10	- 0.16%	21,038	133
15:08	6,320	10	- 0.16%	21,037	133