시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,300	1,500	+ 1.23%	2,907	358
15:19	123,300	1,500	+ 1.23%	2,903	358
15:16	123,500	1,700	+ 1.40%	2,900	357
15:12	123,500	1,700	+ 1.40%	2,872	354
15:08	123,700	1,900	+ 1.56%	2,871	354
15:00	123,700	1,900	+ 1.56%	2,869	353
14:53	123,300	1,500	+ 1.23%	2,868	353
14:52	123,600	1,800	+ 1.48%	2,862	353
14:46	123,600	1,800	+ 1.48%	2,858	352
14:38	123,500	1,700	+ 1.40%	2,843	350