시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	20	+ 0.28%	31,848	224
15:19	7,040	0	0.00%	31,712	223
15:18	7,040	0	0.00%	31,700	223
15:15	7,060	20	+ 0.28%	31,680	223
15:14	7,050	10	+ 0.14%	31,487	222
15:13	7,060	20	+ 0.28%	31,483	222
15:12	7,050	10	+ 0.14%	31,440	221
15:10	7,060	20	+ 0.28%	31,425	221
15:08	7,050	10	+ 0.14%	31,149	219
15:07	7,050	10	+ 0.14%	30,949	218