시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,670	60	+ 0.36%	75,286	1,257
15:19	16,680	70	+ 0.42%	73,478	1,227
15:18	16,680	70	+ 0.42%	73,231	1,222
15:17	16,670	60	+ 0.36%	73,230	1,222
15:16	16,670	60	+ 0.36%	72,665	1,213
15:15	16,680	70	+ 0.42%	72,335	1,208
15:14	16,670	60	+ 0.36%	72,274	1,207
15:13	16,690	80	+ 0.48%	71,766	1,198
15:12	16,680	70	+ 0.42%	71,702	1,197
15:11	16,680	70	+ 0.42%	71,571	1,195