시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	180	+ 1.41%	30,100	387
15:19	12,990	230	+ 1.80%	29,010	373
15:18	12,980	220	+ 1.72%	28,498	367
15:17	12,970	210	+ 1.65%	28,474	366
15:16	12,980	220	+ 1.72%	28,268	364
15:15	12,980	220	+ 1.72%	28,193	363
15:14	12,980	220	+ 1.72%	27,967	360
15:13	12,980	220	+ 1.72%	27,863	358
15:12	12,990	230	+ 1.80%	27,791	357
15:11	12,980	220	+ 1.72%	27,759	357