시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	0	0.00%	2,125	115
15:16	54,500	100	+ 0.18%	2,114	114
15:14	54,300	100	- 0.18%	2,110	114
15:13	54,200	200	- 0.37%	2,053	111
15:12	54,200	200	- 0.37%	2,002	108
15:11	54,100	300	- 0.55%	1,972	106
15:10	54,100	300	- 0.55%	1,961	106
15:08	54,100	300	- 0.55%	1,960	106
15:06	54,100	300	- 0.55%	1,952	105
15:05	54,100	300	- 0.55%	1,946	105