시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	30	- 1.23%	92,329	221
15:19	2,405	35	- 1.43%	89,135	214
15:18	2,410	30	- 1.23%	89,070	214
15:15	2,405	35	- 1.43%	88,458	212
15:13	2,400	40	- 1.64%	88,163	211
15:09	2,405	35	- 1.43%	88,007	211
15:08	2,405	35	- 1.43%	87,985	211
15:07	2,405	35	- 1.43%	87,963	211
15:03	2,405	35	- 1.43%	87,929	211
14:56	2,405	35	- 1.43%	87,829	211