시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	150	+ 0.42%	23,275	835
15:19	36,000	150	+ 0.42%	23,121	830
15:17	35,800	50	- 0.14%	23,080	828
15:15	35,950	100	+ 0.28%	23,075	828
15:12	35,950	100	+ 0.28%	22,797	818
15:11	35,950	100	+ 0.28%	22,796	818
15:10	35,900	50	+ 0.14%	22,628	812
15:08	36,050	200	+ 0.56%	22,537	809
15:07	36,050	200	+ 0.56%	14,027	503
15:06	36,050	200	+ 0.56%	13,994	502