시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	60	+ 0.95%	58,924	376
15:17	6,400	60	+ 0.95%	58,357	372
15:16	6,380	40	+ 0.63%	58,356	372
15:15	6,380	40	+ 0.63%	58,292	372
15:14	6,400	60	+ 0.95%	58,178	371
15:13	6,400	60	+ 0.95%	57,828	369
15:12	6,400	60	+ 0.95%	57,823	369
15:08	6,410	70	+ 1.10%	57,822	369
15:07	6,380	40	+ 0.63%	57,821	369
15:06	6,410	70	+ 1.10%	56,821	362