시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	150	+ 0.74%	34,590	702
15:19	20,300	150	+ 0.74%	34,203	694
15:18	20,300	150	+ 0.74%	34,183	694
15:17	20,150	0	0.00%	34,149	693
15:16	20,200	50	+ 0.25%	34,064	691
15:15	20,150	0	0.00%	34,010	690
15:14	20,200	50	+ 0.25%	33,923	688
15:13	20,150	0	0.00%	33,828	687
15:12	20,150	0	0.00%	33,786	686
15:11	20,250	100	+ 0.50%	33,683	684