시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	803	3	+ 0.38%	54,454	44
15:10	800	0	0.00%	53,576	43
15:08	801	1	+ 0.13%	53,574	43
14:57	801	1	+ 0.13%	53,567	43
14:52	800	0	0.00%	53,566	43
14:49	800	0	0.00%	53,448	43
14:48	799	1	- 0.13%	53,447	43
14:47	801	1	+ 0.13%	53,404	43
14:45	800	0	0.00%	53,394	43
14:44	801	1	+ 0.13%	53,393	43