시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,960	370	- 2.41%	10,894,694	168,486
15:19	14,930	400	- 2.61%	10,841,078	167,684
15:18	14,910	420	- 2.74%	10,816,792	167,321
15:17	14,860	470	- 3.07%	10,801,087	167,087
15:16	14,890	440	- 2.87%	10,784,203	166,836
15:15	14,940	390	- 2.54%	10,765,895	166,563
15:14	14,930	400	- 2.61%	10,759,787	166,472
15:13	14,950	380	- 2.48%	10,729,912	166,025
15:12	14,890	440	- 2.87%	10,707,997	165,698
15:11	14,850	480	- 3.13%	10,692,700	165,471