시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,400	350	- 0.95%	12,043,273	454,583
15:19	36,650	100	- 0.27%	11,998,050	452,937
15:18	36,250	500	- 1.36%	11,962,291	451,631
15:17	36,000	750	- 2.04%	11,950,696	451,213
15:16	36,000	750	- 2.04%	11,941,808	450,893
15:15	35,950	800	- 2.18%	11,929,050	450,433
15:14	35,750	1,000	- 2.72%	11,916,796	449,994
15:13	35,750	1,000	- 2.72%	11,911,482	449,804
15:12	35,900	850	- 2.31%	11,902,303	449,475
15:11	36,100	650	- 1.77%	11,888,028	448,963