시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	75	- 2.76%	241,798	644
15:19	2,640	75	- 2.76%	239,960	639
15:17	2,635	80	- 2.95%	239,951	639
15:16	2,645	70	- 2.58%	237,977	634
15:15	2,635	80	- 2.95%	237,922	634
15:14	2,640	75	- 2.76%	235,126	627
15:13	2,640	75	- 2.76%	234,524	625
15:12	2,645	70	- 2.58%	233,386	622
15:11	2,640	75	- 2.76%	233,383	622
15:10	2,640	75	- 2.76%	233,179	621