시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,100	800	- 2.29%	125,292	4,399
15:19	34,150	750	- 2.15%	123,681	4,344
15:18	34,250	650	- 1.86%	123,470	4,336
15:17	34,250	650	- 1.86%	123,443	4,336
15:16	34,250	650	- 1.86%	123,294	4,330
15:15	34,150	750	- 2.15%	122,656	4,309
15:14	34,200	700	- 2.01%	122,032	4,287
15:13	34,200	700	- 2.01%	122,013	4,287
15:12	34,200	700	- 2.01%	121,751	4,278
15:11	34,150	750	- 2.15%	121,749	4,278