시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,725	45	+ 0.96%	42,810	201
15:19	4,720	40	+ 0.86%	41,924	197
15:18	4,725	45	+ 0.96%	41,881	197
15:17	4,720	40	+ 0.86%	41,587	195
15:16	4,720	40	+ 0.86%	41,569	195
15:15	4,720	40	+ 0.86%	41,565	195
15:14	4,725	45	+ 0.96%	41,562	195
15:13	4,725	45	+ 0.96%	41,551	195
15:12	4,725	45	+ 0.96%	41,540	195
15:11	4,725	45	+ 0.96%	41,530	195