시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	257,500	3,000	+ 1.18%	1,083	277
15:19	257,500	3,000	+ 1.18%	1,046	268
15:17	256,500	2,000	+ 0.79%	1,042	267
15:15	256,500	2,000	+ 0.79%	1,041	267
15:13	256,500	2,000	+ 0.79%	1,040	266
15:12	256,500	2,000	+ 0.79%	1,039	266
15:10	256,500	2,000	+ 0.79%	1,038	266
15:08	256,500	2,000	+ 0.79%	1,037	265
15:07	256,500	2,000	+ 0.79%	1,036	265
15:05	256,500	2,000	+ 0.79%	1,035	265