시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,475	0	0.00%	31,468	78
15:19	2,475	0	0.00%	26,956	66
15:18	2,475	0	0.00%	26,943	66
15:17	2,475	0	0.00%	26,916	66
15:16	2,475	0	0.00%	26,913	66
15:15	2,470	5	- 0.20%	25,902	64
15:12	2,465	10	- 0.40%	25,893	64
15:08	2,470	5	- 0.20%	25,853	64
15:06	2,470	5	- 0.20%	25,850	64
15:05	2,470	5	- 0.20%	25,650	63