시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,630	70	+ 0.56%	24,431	305
15:19	12,640	80	+ 0.64%	24,127	301
15:18	12,650	90	+ 0.72%	24,100	301
15:17	12,640	80	+ 0.64%	23,780	297
15:16	12,640	80	+ 0.64%	23,392	292
15:15	12,560	0	0.00%	23,013	287
15:14	12,640	80	+ 0.64%	22,587	282
15:13	12,560	0	0.00%	22,190	277
15:12	12,600	40	+ 0.32%	21,809	272
15:11	12,600	40	+ 0.32%	21,430	267