시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	25	+ 0.57%	11,217	49
15:19	4,390	5	- 0.11%	10,928	48
15:16	4,415	20	+ 0.46%	10,528	46
15:14	4,390	5	- 0.11%	10,527	46
15:13	4,390	5	- 0.11%	10,480	46
15:12	4,415	20	+ 0.46%	10,452	46
15:07	4,415	20	+ 0.46%	10,448	46
15:05	4,410	15	+ 0.34%	10,447	46
15:04	4,410	15	+ 0.34%	10,425	46
14:46	4,415	20	+ 0.46%	10,417	46