시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,350	300	+ 0.94%	2,856	92
15:14	32,350	300	+ 0.94%	2,849	91
15:08	32,400	350	+ 1.09%	2,848	91
15:05	32,400	350	+ 1.09%	2,844	91
15:00	32,350	300	+ 0.94%	2,764	89
14:29	32,300	250	+ 0.78%	2,762	89
14:09	32,350	300	+ 0.94%	2,760	88
14:08	32,350	300	+ 0.94%	2,735	88
14:05	32,200	150	+ 0.47%	2,459	79
13:54	32,100	50	+ 0.16%	2,116	68