시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	185	+ 8.22%	9,895,673	26,438
15:19	2,420	170	+ 7.56%	9,842,178	26,307
15:18	2,415	165	+ 7.33%	9,799,328	26,203
15:17	2,415	165	+ 7.33%	9,783,435	26,165
15:16	2,425	175	+ 7.78%	9,772,251	26,138
15:15	2,440	190	+ 8.44%	9,749,820	26,084
15:14	2,450	200	+ 8.89%	9,740,449	26,061
15:13	2,450	200	+ 8.89%	9,734,376	26,046
15:12	2,440	190	+ 8.44%	9,722,476	26,017
15:11	2,440	190	+ 8.44%	9,705,234	25,975