시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,000	500	- 0.79%	5,961	375
15:19	63,000	500	- 0.79%	5,912	372
15:17	63,100	400	- 0.63%	5,911	372
15:16	63,000	500	- 0.79%	5,907	371
15:13	63,100	400	- 0.63%	5,882	370
15:10	62,900	600	- 0.95%	5,873	369
15:02	62,800	700	- 1.10%	5,871	369
15:01	62,800	700	- 1.10%	5,861	369
14:59	62,800	700	- 1.10%	5,852	368
14:57	62,800	700	- 1.10%	5,843	367