시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	0	0.00%	5,915	42
15:09	7,160	20	- 0.28%	5,874	42
14:40	7,160	20	- 0.28%	5,774	41
14:36	7,190	10	+ 0.14%	5,508	40
14:34	7,190	10	+ 0.14%	5,368	39
14:06	7,190	10	+ 0.14%	4,962	36
14:02	7,190	10	+ 0.14%	4,961	36
13:53	7,190	10	+ 0.14%	4,960	36
13:51	7,190	10	+ 0.14%	4,957	36
13:49	7,190	10	+ 0.14%	4,622	33