시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,270	120	+ 0.91%	17,401	231
15:17	13,270	120	+ 0.91%	16,540	220
15:04	13,250	100	+ 0.76%	16,471	219
14:58	13,280	130	+ 0.99%	15,871	211
14:57	13,280	130	+ 0.99%	15,826	210
14:53	13,260	110	+ 0.84%	15,816	210
14:52	13,260	110	+ 0.84%	15,723	209
14:47	13,270	120	+ 0.91%	15,586	207
14:39	13,270	120	+ 0.91%	15,486	206
14:37	13,270	120	+ 0.91%	15,484	206