시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	5	- 0.13%	26,178	99
15:19	3,780	5	+ 0.13%	25,664	97
15:18	3,775	0	0.00%	25,624	97
15:16	3,780	5	+ 0.13%	25,239	95
15:00	3,780	5	+ 0.13%	25,139	95
14:57	3,780	5	+ 0.13%	25,125	95
14:56	3,775	0	0.00%	25,124	95
14:54	3,775	0	0.00%	25,123	95
14:50	3,775	0	0.00%	25,122	95
14:47	3,775	0	0.00%	25,025	95