시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,500	100	- 0.30%	1,297	43
15:08	33,500	100	- 0.30%	1,295	43
15:07	33,550	50	- 0.15%	1,278	43
15:06	33,550	50	- 0.15%	1,245	42
15:05	33,450	150	- 0.45%	1,235	41
15:04	33,250	350	- 1.04%	1,231	41
15:03	33,250	350	- 1.04%	1,224	41
15:02	33,500	100	- 0.30%	1,222	41
15:01	33,450	150	- 0.45%	1,192	40
15:00	33,200	400	- 1.19%	1,188	40