시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,130	110	- 0.57%	31,442	600
15:19	19,050	190	- 0.99%	30,646	585
15:18	19,090	150	- 0.78%	30,520	582
15:17	19,090	150	- 0.78%	30,306	578
15:16	19,080	160	- 0.83%	30,197	576
15:15	19,070	170	- 0.88%	29,981	572
15:14	19,070	170	- 0.88%	29,973	572
15:13	19,080	160	- 0.83%	29,946	571
15:12	19,080	160	- 0.83%	29,936	571
15:11	19,080	160	- 0.83%	29,899	570