시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	50	+ 1.00%	7,859	40
15:14	5,030	40	+ 0.80%	7,795	39
15:11	5,030	40	+ 0.80%	7,780	39
15:06	5,040	50	+ 1.00%	7,773	39
15:02	5,040	50	+ 1.00%	7,772	39
14:31	5,030	40	+ 0.80%	7,769	39
14:20	5,030	40	+ 0.80%	7,747	39
14:15	5,030	40	+ 0.80%	7,717	39
14:12	5,040	50	+ 1.00%	7,652	39
14:09	5,040	50	+ 1.00%	7,649	39