시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	60	+ 1.18%	20,718	107
15:19	5,150	70	+ 1.38%	19,905	102
15:18	5,150	70	+ 1.38%	19,897	102
15:17	5,150	70	+ 1.38%	19,887	102
15:16	5,150	70	+ 1.38%	19,797	102
15:15	5,150	70	+ 1.38%	19,795	102
15:14	5,140	60	+ 1.18%	19,776	102
15:13	5,150	70	+ 1.38%	19,771	102
15:12	5,160	80	+ 1.58%	19,748	102
15:11	5,150	70	+ 1.38%	19,747	102