시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,790	400	- 3.93%	364,730	3,553
15:19	9,670	520	- 5.10%	362,555	3,532
15:18	9,710	480	- 4.71%	361,640	3,523
15:17	9,770	420	- 4.12%	361,216	3,519
15:16	9,750	440	- 4.32%	360,644	3,513
15:15	9,740	450	- 4.42%	360,269	3,510
15:14	9,740	450	- 4.42%	359,404	3,501
15:13	9,750	440	- 4.32%	358,993	3,497
15:12	9,770	420	- 4.12%	358,663	3,494
15:11	9,760	430	- 4.22%	358,486	3,492