시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	10	+ 0.19%	182,140	937
15:19	5,160	10	+ 0.19%	180,434	929
15:18	5,150	0	0.00%	179,696	925
15:17	5,150	0	0.00%	158,795	818
15:16	5,150	0	0.00%	158,772	818
15:15	5,140	10	- 0.19%	158,205	815
15:14	5,140	10	- 0.19%	158,052	814
15:13	5,140	10	- 0.19%	157,782	812
15:12	5,140	10	- 0.19%	156,710	807
15:11	5,140	10	- 0.19%	156,647	807