시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	7	+ 0.39%	51,926	91
15:19	1,790	7	+ 0.39%	51,796	91
15:18	1,769	14	- 0.79%	50,696	89
15:00	1,775	8	- 0.45%	49,584	87
14:59	1,774	9	- 0.51%	49,583	87
14:57	1,773	10	- 0.56%	49,562	87
14:56	1,773	10	- 0.56%	49,540	87
14:49	1,774	9	- 0.51%	49,440	87
14:48	1,771	12	- 0.67%	49,439	87
14:47	1,771	12	- 0.67%	49,388	87