시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	0	0.00%	107,409	277
15:19	2,580	0	0.00%	105,823	273
15:18	2,580	0	0.00%	105,780	273
15:17	2,580	0	0.00%	105,303	271
15:16	2,580	0	0.00%	105,301	271
15:15	2,580	0	0.00%	105,280	271
15:14	2,580	0	0.00%	105,270	271
15:13	2,585	5	+ 0.19%	105,265	271
15:12	2,575	5	- 0.19%	105,255	271
15:11	2,580	0	0.00%	105,214	271