시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,200	100	- 0.13%	79	6
15:00	76,900	400	- 0.52%	76	6
14:30	77,200	100	- 0.13%	66	5
14:00	77,700	400	+ 0.52%	59	5
13:30	77,200	100	- 0.13%	58	4
13:00	77,200	100	- 0.13%	56	4
10:00	77,000	300	- 0.39%	20	2
09:30	77,000	300	- 0.39%	10	1