시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,550	50	- 0.17%	826	24
15:00	29,600	0	0.00%	817	24
14:30	29,600	0	0.00%	816	24
13:30	29,450	150	- 0.51%	815	24
13:00	29,450	150	- 0.51%	513	15
12:00	29,500	100	- 0.34%	502	15
11:30	29,550	50	- 0.17%	172	5
11:00	29,600	0	0.00%	147	4
10:00	29,600	0	0.00%	92	3
09:30	29,600	0	0.00%	21	1