시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,360	50	- 0.40%	20,775	256
15:19	12,310	100	- 0.81%	19,648	242
15:18	12,310	100	- 0.81%	19,479	240
15:16	12,350	60	- 0.48%	19,367	238
15:15	12,350	60	- 0.48%	19,315	238
15:14	12,350	60	- 0.48%	19,266	237
15:13	12,320	90	- 0.73%	19,224	237
15:12	12,320	90	- 0.73%	19,221	237
15:10	12,300	110	- 0.89%	19,112	235
15:09	12,290	120	- 0.97%	19,082	235