시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	100	+ 1.35%	1,406,716	10,463
15:19	7,510	90	+ 1.21%	1,367,546	10,169
15:18	7,440	20	+ 0.27%	1,344,500	9,996
15:17	7,430	10	+ 0.14%	1,342,454	9,981
15:16	7,420	0	0.00%	1,338,623	9,953
15:15	7,420	0	0.00%	1,336,950	9,940
15:14	7,410	10	- 0.14%	1,332,498	9,907
15:13	7,410	10	- 0.14%	1,328,966	9,881
15:12	7,420	0	0.00%	1,327,853	9,873
15:11	7,430	10	+ 0.14%	1,324,120	9,845