시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,200	100	+ 0.07%	427	62
15:19	145,000	900	+ 0.63%	354	51
15:18	144,700	600	+ 0.42%	304	44
15:17	144,700	600	+ 0.42%	300	43
15:16	144,700	600	+ 0.42%	292	42
15:10	144,700	600	+ 0.42%	280	40
15:09	144,500	400	+ 0.28%	276	40
14:56	144,500	400	+ 0.28%	273	39
14:55	144,600	500	+ 0.35%	268	39
14:49	144,500	400	+ 0.28%	265	38