시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	0	0.00%	124,778	408
15:19	3,265	0	0.00%	121,914	399
15:18	3,270	5	+ 0.15%	121,800	398
15:17	3,265	0	0.00%	120,693	395
15:16	3,270	5	+ 0.15%	120,623	394
15:15	3,265	0	0.00%	119,627	391
15:14	3,265	0	0.00%	119,619	391
15:13	3,265	0	0.00%	119,618	391
15:12	3,275	10	+ 0.31%	119,587	391
15:11	3,275	10	+ 0.31%	118,257	387