시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	105	+ 2.55%	123,681	520
15:18	4,230	105	+ 2.55%	123,153	518
15:17	4,210	85	+ 2.06%	123,141	518
15:16	4,225	100	+ 2.42%	119,187	501
15:15	4,225	100	+ 2.42%	119,110	501
15:14	4,230	105	+ 2.55%	118,956	500
15:13	4,230	105	+ 2.55%	118,822	499
15:12	4,225	100	+ 2.42%	118,672	499
15:11	4,225	100	+ 2.42%	118,519	498
15:10	4,235	110	+ 2.67%	118,313	497