시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	40	+ 0.59%	240,767	1,651
15:19	6,860	40	+ 0.59%	236,372	1,621
15:18	6,850	30	+ 0.44%	236,160	1,619
15:17	6,850	30	+ 0.44%	236,089	1,619
15:15	6,850	30	+ 0.44%	235,968	1,618
15:14	6,860	40	+ 0.59%	235,962	1,618
15:13	6,860	40	+ 0.59%	235,923	1,618
15:12	6,850	30	+ 0.44%	235,375	1,614
15:11	6,840	20	+ 0.29%	234,035	1,605
15:10	6,850	30	+ 0.44%	233,711	1,603