시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,200	22,700	+ 267.06%	26,609,515	767,853
14:58	30,550	22,050	+ 259.41%	26,515,240	764,937
14:57	31,000	22,500	+ 264.71%	26,338,134	759,534
14:56	31,300	22,800	+ 268.24%	26,241,706	756,541
14:55	31,150	22,650	+ 266.47%	26,186,599	754,816
14:54	32,350	23,850	+ 280.59%	25,932,602	746,846
14:53	32,350	23,850	+ 280.59%	25,918,313	746,383
14:52	32,550	24,050	+ 282.94%	25,903,796	745,912
14:51	32,350	23,850	+ 280.59%	25,882,884	745,233
14:50	32,450	23,950	+ 281.77%	25,848,542	744,122