시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,120	0	0.00%	9,882	180
15:19	18,180	60	+ 0.33%	9,625	176
15:18	18,160	40	+ 0.22%	9,605	175
15:16	18,120	0	0.00%	9,371	171
15:14	18,130	10	+ 0.06%	9,219	168
15:10	18,160	40	+ 0.22%	9,209	168
15:03	18,160	40	+ 0.22%	9,207	168
15:01	18,190	70	+ 0.39%	9,193	168
15:00	18,180	60	+ 0.33%	9,192	168
14:58	18,160	40	+ 0.22%	9,141	167