시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	70,800	49,800	+ 237.14%	9,943,872	718,547
15:08	72,500	51,500	+ 245.24%	9,900,613	715,454
15:07	72,200	51,200	+ 243.81%	9,871,701	713,350
15:06	72,000	51,000	+ 242.86%	9,843,545	711,310
15:05	72,600	51,600	+ 245.71%	9,779,143	706,645
15:04	70,500	49,500	+ 235.71%	9,715,486	702,101
15:03	72,600	51,600	+ 245.71%	9,597,916	693,793
15:02	73,500	52,500	+ 250.00%	9,553,164	690,534
15:01	74,000	53,000	+ 252.38%	9,519,204	688,038
15:00	74,300	53,300	+ 253.81%	9,495,824	686,304