시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	970	113	- 10.43%	2,474,676	2,470
15:19	986	97	- 8.96%	2,442,024	2,438
15:18	979	104	- 9.60%	2,435,645	2,432
15:17	978	105	- 9.70%	2,433,637	2,430
15:16	979	104	- 9.60%	2,423,178	2,420
15:15	979	104	- 9.60%	2,415,785	2,413
15:14	978	105	- 9.70%	2,413,238	2,410
15:13	973	110	- 10.16%	2,412,813	2,410
15:12	976	107	- 9.88%	2,405,153	2,402
15:11	976	107	- 9.88%	2,400,045	2,397