시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,133	17	- 1.48%	597,182	679
15:19	1,135	15	- 1.30%	588,601	669
15:18	1,135	15	- 1.30%	587,598	668
15:16	1,135	15	- 1.30%	587,421	668
15:15	1,136	14	- 1.22%	585,698	666
15:14	1,136	14	- 1.22%	585,189	665
15:13	1,136	14	- 1.22%	585,084	665
15:12	1,136	14	- 1.22%	582,982	663
15:11	1,137	13	- 1.13%	582,827	662
15:10	1,133	17	- 1.48%	582,825	662