시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,500	4,500	- 3.57%	498,225	60,994
15:19	122,300	3,700	- 2.94%	297,762	36,638
15:18	122,100	3,900	- 3.10%	295,726	36,389
15:17	122,100	3,900	- 3.10%	294,528	36,243
15:16	122,200	3,800	- 3.02%	293,721	36,144
15:15	122,200	3,800	- 3.02%	290,789	35,786
15:14	121,800	4,200	- 3.33%	284,937	35,072
15:13	121,800	4,200	- 3.33%	283,073	34,845
15:12	122,000	4,000	- 3.18%	281,192	34,616
15:11	122,000	4,000	- 3.18%	280,765	34,564