시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,800	2,500	- 2.80%	410,541	35,716
15:19	87,000	2,300	- 2.58%	253,132	22,053
15:18	87,100	2,200	- 2.46%	252,545	22,002
15:17	87,100	2,200	- 2.46%	251,985	21,953
15:16	87,100	2,200	- 2.46%	251,100	21,876
15:15	87,000	2,300	- 2.58%	249,466	21,734
15:14	86,800	2,500	- 2.80%	247,316	21,547
15:13	86,900	2,400	- 2.69%	246,921	21,513
15:12	86,900	2,400	- 2.69%	246,633	21,488
15:11	86,900	2,400	- 2.69%	246,248	21,454